Denali Bancorporation, Inc. (DENI)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 16.42 16.42 16.42 16.42 -
30 May, 2024 16.42 16.42 16.42 16.42 -
29 May, 2024 16.42 16.42 16.42 16.42 -
28 May, 2024 16.42 16.42 16.42 16.42 -
24 May, 2024 16.42 16.42 16.42 16.42 -
23 May, 2024 16.42 16.42 16.42 16.42 -
22 May, 2024 16.42 16.42 16.42 16.42 -
21 May, 2024 16.42 16.42 16.42 16.42 -
20 May, 2024 16.42 16.42 16.42 16.42 3000.00
17 May, 2024 16.26 16.26 16.26 16.26 -