Decade Resources Ltd. (DECXF)

USD 0.02

(-15.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 476 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 76 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 50 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.05 0.05 0.05 0.05 96 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand