Decade Resources Ltd. (DECXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 120 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand