Decade Resources Ltd. (DECXF)

USD 0.02

(-15.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.02 0.02 0.02 0.02 -
03 Feb, 2025 0.02 0.02 0.02 0.02 -
31 Jan, 2025 0.02 0.02 0.02 0.02 150 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 50 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 78 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 44 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 214 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand