Adamera Minerals Corp. (DDNFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.33 0.33 0.33 0.33 8782.00
06 Nov, 2023 0.3 0.3 0.3 0.3 -
03 Nov, 2023 0.33 0.33 0.33 0.33 15.8 Thousand
02 Nov, 2023 0.3 0.3 0.3 0.3 500.00
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.28 0.28 0.28 0.28 350.00
30 Oct, 2023 0.31 0.31 0.31 0.31 2000.00
27 Oct, 2023 0.36 0.36 0.34 0.34 2120.00
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.38 0.38 0.36 0.36 12 Thousand