Adamera Minerals Corp. (DDNFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.17 0.29 0.17 0.27 6140.00
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.34 0.34 0.25 0.3 138 Thousand
02 Jan, 2024 0.39 0.39 0.35 0.35 900.00
29 Dec, 2023 0.35 0.35 0.35 0.35 500.00
28 Dec, 2023 0.38 0.38 0.28 0.34 13.52 Thousand
27 Dec, 2023 0.4 0.4 0.4 0.4 1300.00
26 Dec, 2023 0.41 0.42 0.41 0.42 9000.00
22 Dec, 2023 0.37 0.37 0.37 0.37 1500.00
21 Dec, 2023 0.38 0.38 0.38 0.38 5000.00