Adamera Minerals Corp. (DDNFF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1300.00 |
| 13 Feb, 2024 | 0.15 | 0.15 | 0.12 | 0.12 | 3300.00 |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
JINDWORLD
1475
WGSWW
IQST
PCT
2FE