Adamera Minerals Corp. (DDNFF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2024 | 0.14 | 0.14 | 0.09 | 0.09 | 44.8 Thousand |
| 01 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1300.00 |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
JINDWORLD
1475
WGSWW
IQST
PCT
2FE