Adamera Minerals Corp. (DDNFF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.00 |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
JINDWORLD
1475
WGSWW
IQST
PCT
2FE