USD 0.56
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 36.3 Thousand |
25 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
22 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
21 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
20 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
19 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
18 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
15 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
14 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
13 Nov, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
0858
ROBU
UFI
002541
PROC
2201