USD 0.56
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
27 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
24 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
23 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
22 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
21 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 10 Thousand |
17 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
16 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 700.00 |
15 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
14 Jan, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
0858
ROBU
UFI
002541
PROC
2201