Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.75 6.75 6.75 6.75 -
26 Dec, 2024 6.75 6.75 6.75 6.75 -
24 Dec, 2024 6.75 6.75 6.75 6.75 -
23 Dec, 2024 6.75 6.75 6.75 6.75 -
20 Dec, 2024 6.75 6.75 6.75 6.75 -
19 Dec, 2024 6.75 6.75 6.75 6.75 -
18 Dec, 2024 6.75 6.75 6.75 6.75 -
17 Dec, 2024 6.75 6.75 6.75 6.75 -
16 Dec, 2024 6.75 6.75 6.75 6.75 -
13 Dec, 2024 6.75 6.75 6.75 6.75 400.00