DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.27 2.27 2.27 2.27 -
21 Sep, 2023 2.26 2.27 2.26 2.27 31 Thousand
20 Sep, 2023 2.27 2.28 2.27 2.27 5000.00
19 Sep, 2023 2.26 2.27 2.26 2.27 1800.00
18 Sep, 2023 2.33 2.33 2.33 2.33 -
15 Sep, 2023 2.27 2.33 2.27 2.33 2000.00
14 Sep, 2023 2.3 2.32 2.28 2.28 7300.00