DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.14 2.14 2.14 2.14 -
11 Oct, 2023 2.13 2.14 2.1 2.14 27.3 Thousand
10 Oct, 2023 2.09 2.09 2.09 2.09 2600.00
09 Oct, 2023 2.15 2.15 2.15 2.15 -
06 Oct, 2023 2.15 2.15 2.15 2.15 10.6 Thousand
05 Oct, 2023 2.16 2.16 2.14 2.15 47.1 Thousand
04 Oct, 2023 2.22 2.22 2.22 2.22 -
03 Oct, 2023 2.22 2.22 2.19 2.22 3600.00
02 Oct, 2023 2.18 2.18 2.18 2.18 1000.00
29 Sep, 2023 2.18 2.18 2.18 2.18 6014.00