DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.85 1.85 1.85 1.85 -
07 Dec, 2023 1.85 1.85 1.85 1.85 -
06 Dec, 2023 1.85 1.85 1.85 1.85 3500.00
05 Dec, 2023 1.88 1.88 1.88 1.88 -
04 Dec, 2023 1.88 1.88 1.88 1.88 -
01 Dec, 2023 1.88 1.88 1.88 1.88 -
30 Nov, 2023 1.88 1.88 1.88 1.88 1500.00
29 Nov, 2023 1.88 1.88 1.88 1.88 -
28 Nov, 2023 1.87 1.88 1.87 1.88 4500.00
27 Nov, 2023 1.93 1.93 1.93 1.93 301.00