Spartan Delta Corp. (DALXF)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.94 | 1.99 | 1.93 | 1.99 | 49.1 Thousand |
| 01 May, 2025 | 1.99 | 2.0 | 1.94 | 1.94 | 47.91 Thousand |
| 30 Apr, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 77.4 Thousand |
| 29 Apr, 2025 | 2.01 | 2.01 | 1.99 | 2.0 | 79.4 Thousand |
| 28 Apr, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 13.61 Thousand |
| 25 Apr, 2025 | 2.1 | 2.12 | 2.06 | 2.06 | 34.02 Thousand |
| 24 Apr, 2025 | 2.12 | 2.12 | 2.09 | 2.1 | 13.61 Thousand |
| 23 Apr, 2025 | 2.15 | 2.15 | 2.09 | 2.09 | 13.72 Thousand |
| 22 Apr, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 5724.00 |
| 21 Apr, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 26.7 Thousand |
253450
RF
TECHNOPACK
003100
IDM
FGBI