Spartan Delta Corp. (DALXF)

USD 1.99

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.95 2.95 2.95 2.95 1200.00
21 Aug, 2024 2.95 2.95 2.95 2.95 8500.00
20 Aug, 2024 3.01 3.01 2.93 2.95 11.23 Thousand
19 Aug, 2024 2.93 2.93 2.93 2.93 9700.00
16 Aug, 2024 2.93 2.93 2.93 2.93 26.4 Thousand
15 Aug, 2024 2.93 2.93 2.93 2.93 3500.00
14 Aug, 2024 2.85 2.93 2.85 2.93 3300.00
13 Aug, 2024 3.02 3.02 2.93 2.93 20.5 Thousand
09 Aug, 2024 2.8 2.8 2.79 2.79 30.12 Thousand
08 Aug, 2024 2.85 2.85 2.85 2.85 3300.00