Daifuku Co., Ltd. (DAIUF)

USD 23.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.17 18.17 18.17 18.17 -
07 Dec, 2023 18.17 18.17 18.17 18.17 -
06 Dec, 2023 18.17 18.17 18.17 18.17 276.00
05 Dec, 2023 18.5 18.5 18.5 18.5 -
04 Dec, 2023 18.5 18.5 18.5 18.5 1862.00
01 Dec, 2023 18.08 18.08 18.08 18.08 -
30 Nov, 2023 18.08 18.08 18.08 18.08 -
29 Nov, 2023 18.08 18.08 18.08 18.08 -
28 Nov, 2023 18.08 18.08 18.08 18.08 -
27 Nov, 2023 18.08 18.08 18.08 18.08 539.00