Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 64.5 64.5 64.5 64.5 100.00
26 Mar, 2025 64.5 64.5 64.5 64.5 -
25 Mar, 2025 64.27 64.5 64.27 64.5 500.00
24 Mar, 2025 64.0 64.0 64.0 64.0 -
21 Mar, 2025 63.75 64.0 63.75 64.0 939.00
20 Mar, 2025 63.34 63.34 63.34 63.34 -
19 Mar, 2025 63.34 63.34 63.34 63.34 200.00
18 Mar, 2025 62.56 62.56 62.56 62.56 -
17 Mar, 2025 62.56 62.56 62.56 62.56 -
14 Mar, 2025 62.56 62.56 62.56 62.56 -