Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 59.0 59.0 59.0 59.0 -
18 Dec, 2023 59.0 59.0 59.0 59.0 100.00
15 Dec, 2023 58.0 58.0 58.0 58.0 -
14 Dec, 2023 58.0 58.0 58.0 58.0 400.00
13 Dec, 2023 58.0 58.0 58.0 58.0 100.00
12 Dec, 2023 58.0 58.0 58.0 58.0 -
11 Dec, 2023 58.0 58.0 58.0 58.0 -
08 Dec, 2023 58.0 58.0 58.0 58.0 -
07 Dec, 2023 58.0 58.0 58.0 58.0 -
06 Dec, 2023 58.0 58.0 58.0 58.0 -