Ceylon Graphite Corp. (CYLYF)
USD 0.01
(-58.33%)
USD 0.01
(-58.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5500.00 |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.5 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2900.00 |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
VWDRY
FWEDF
2753
RMSL
0R2X
5258