Cargotec Corporation (CYJBF)

USD 51.43

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 65.69 65.69 65.69 65.69 -
24 Apr, 2024 65.69 65.69 65.69 65.69 -
23 Apr, 2024 65.69 65.69 65.69 65.69 -
22 Apr, 2024 65.69 65.69 65.69 65.69 -
19 Apr, 2024 65.69 65.69 65.69 65.69 -
18 Apr, 2024 65.69 65.69 65.69 65.69 -
17 Apr, 2024 66.95 66.95 65.6 65.69 300.00
16 Apr, 2024 68.0 68.0 68.0 68.0 -
15 Apr, 2024 68.0 68.0 68.0 68.0 100.00
12 Apr, 2024 69.0 69.0 69.0 69.0 -