USD 0.01
(38.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.66 Million |
17 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 467.2 Thousand |
14 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 674.8 Thousand |
13 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34 Million |
12 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 925.88 Thousand |
11 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 440.64 Thousand |
10 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.8 Thousand |
07 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74 Million |
06 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 974.99 Thousand |
05 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 643.64 Thousand |
SAL
KUYAF
KOFUBL
IZOZF
CLPT
PLG