CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.24 | 4.24 | 4.14 | 4.18 | 2410.00 |
| 25 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 |
| 24 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 21 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1105.00 |
| 20 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1105.00 |
| 18 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1105.00 |
| 17 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 14 Mar, 2025 | 3.53 | 3.85 | 3.53 | 3.85 | 1105.00 |
| 13 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1105.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF