CYBERDYNE Inc. (CYBQY)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.81 1.81 1.81 1.81 -
15 Nov, 2023 1.81 1.81 1.81 1.81 -
14 Nov, 2023 1.81 1.81 1.81 1.81 -
13 Nov, 2023 1.81 1.81 1.81 1.81 -
10 Nov, 2023 1.81 1.81 1.81 1.81 -
09 Nov, 2023 1.81 1.81 1.81 1.81 559.00
08 Nov, 2023 1.77 1.77 1.77 1.77 -
07 Nov, 2023 1.77 1.77 1.77 1.77 500.00
06 Nov, 2023 1.78 1.78 1.78 1.78 -
03 Nov, 2023 1.78 1.78 1.78 1.78 -