USD 1.29
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 4064.00 |
17 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
15 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 3864.00 |
06 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1193.00 |
11 Apr, 2024 | 1.18 | 1.27 | 1.16 | 1.27 | 1700.00 |
28 Mar, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 1100.00 |
26 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 200.00 |
20 Mar, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 500.00 |
01 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 726.00 |
26 Feb, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1088.00 |
1959
1717
KOBX
RJIFF
BFSA
1702