CYBERDYNE Inc. (CYBQF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 13 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 12 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1050.00 |
| 11 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1050.00 |
| 10 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1050.00 |
| 07 Feb, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1100.00 |
| 06 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 05 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 04 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 03 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1100.00 |
INMD
4016
INDIAMART
PRAKASHSTL
DTLIF
GRINFRA