CYBERDYNE Inc. (CYBQF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.8 1.8 1.8 1.8 300.00
02 Oct, 2023 1.8 1.8 1.8 1.8 -
29 Sep, 2023 1.8 1.8 1.8 1.8 1200.00
28 Sep, 2023 1.86 1.86 1.86 1.86 1100.00
27 Sep, 2023 1.9 1.9 1.9 1.9 -
26 Sep, 2023 1.9 1.9 1.9 1.9 -
25 Sep, 2023 1.9 1.9 1.9 1.9 100.00
22 Sep, 2023 1.94 1.94 1.94 1.94 -
21 Sep, 2023 1.94 1.94 1.94 1.94 -
19 Sep, 2023 1.94 1.94 1.94 1.94 -