CYBERDYNE Inc. (CYBQF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| 18 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 17 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
| 16 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2500.00 |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
INMD
4016
INDIAMART
PRAKASHSTL
DTLIF
GRINFRA