Core Lithium Ltd (CXOXF)
USD 0.06
(-8.98%)
USD 0.06
(-8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 190.00 |
| 22 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 4199.00 |
| 21 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3221.00 |
| 20 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 57.37 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.94 Thousand |
| 15 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3150.00 |
| 14 May, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 4850.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.02 Thousand |
A
6761
V
3268
SF-PB
EUROLED