Calibre Mining Corp. (CXBMF)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 851.79 Thousand |
| 07 Mar, 2024 | 1.29 | 1.31 | 1.25 | 1.28 | 258.41 Thousand |
| 06 Mar, 2024 | 1.27 | 1.3 | 1.24 | 1.28 | 296.32 Thousand |
| 05 Mar, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 434.81 Thousand |
| 04 Mar, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 416.49 Thousand |
| 01 Mar, 2024 | 1.16 | 1.21 | 1.09 | 1.2 | 731.33 Thousand |
| 29 Feb, 2024 | 1.1 | 1.15 | 1.09 | 1.13 | 729.89 Thousand |
| 28 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.1 | 232.35 Thousand |
| 27 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 147.9 Thousand |
| 26 Feb, 2024 | 1.12 | 1.16 | 1.11 | 1.14 | 179.02 Thousand |
605300
605266
BWF
EZRG
BJC-R
9168