Calibre Mining Corp. (CXBMF)

USD 1.52

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.0 1.0 0.95 0.96 248.28 Thousand
01 Dec, 2023 0.96 1.0 0.96 0.99 379.51 Thousand
30 Nov, 2023 0.97 0.97 0.95 0.96 201.47 Thousand
29 Nov, 2023 1.03 1.03 1.0 1.0 6975.00
28 Nov, 2023 0.96 0.97 0.96 0.96 4850.00
27 Nov, 2023 0.99 0.99 0.95 0.95 1.08 Million
24 Nov, 2023 0.94 0.96 0.94 0.95 59.42 Thousand
22 Nov, 2023 0.95 0.96 0.94 0.95 56.29 Thousand
21 Nov, 2023 0.95 0.97 0.94 0.95 231 Thousand
20 Nov, 2023 0.92 0.94 0.91 0.93 167.37 Thousand