Calibre Mining Corp. (CXBMF)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.65 | 1.76 | 1.65 | 1.74 | 575.01 Thousand |
| 11 Sep, 2024 | 1.7 | 1.7 | 1.62 | 1.65 | 179.92 Thousand |
| 10 Sep, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 242.83 Thousand |
| 09 Sep, 2024 | 1.6 | 1.65 | 1.6 | 1.63 | 169.43 Thousand |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 149.11 Thousand |
| 05 Sep, 2024 | 1.67 | 1.7 | 1.66 | 1.67 | 205.2 Thousand |
| 04 Sep, 2024 | 1.71 | 1.71 | 1.62 | 1.65 | 362.1 Thousand |
| 03 Sep, 2024 | 1.66 | 1.7 | 1.57 | 1.64 | 286.9 Thousand |
| 30 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 220.52 Thousand |
| 29 Aug, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 260.3 Thousand |
605300
605266
BWF
EZRG
BJC-R
9168