Calibre Mining Corp. (CXBMF)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.85 1.85 1.78 1.79 144 Thousand
30 Jan, 2025 1.79 1.86 1.79 1.8 314.52 Thousand
29 Jan, 2025 1.68 1.78 1.68 1.76 297.63 Thousand
28 Jan, 2025 1.71 1.76 1.7 1.75 346.5 Thousand
27 Jan, 2025 1.81 1.81 1.69 1.69 313.22 Thousand
24 Jan, 2025 1.78 1.82 1.74 1.81 287 Thousand
23 Jan, 2025 1.7 1.74 1.66 1.74 232.4 Thousand
22 Jan, 2025 1.71 1.74 1.66 1.7 254.9 Thousand
21 Jan, 2025 1.61 1.72 1.61 1.7 494.5 Thousand
17 Jan, 2025 1.6 1.61 1.57 1.58 188.83 Thousand