USD 2.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.79 | 1.86 | 1.79 | 1.8 | 314.52 Thousand |
29 Jan, 2025 | 1.68 | 1.78 | 1.68 | 1.76 | 297.63 Thousand |
28 Jan, 2025 | 1.71 | 1.76 | 1.7 | 1.75 | 346.5 Thousand |
27 Jan, 2025 | 1.81 | 1.81 | 1.69 | 1.69 | 313.22 Thousand |
24 Jan, 2025 | 1.78 | 1.82 | 1.74 | 1.81 | 287 Thousand |
23 Jan, 2025 | 1.7 | 1.74 | 1.66 | 1.74 | 232.4 Thousand |
22 Jan, 2025 | 1.71 | 1.74 | 1.66 | 1.7 | 254.9 Thousand |
21 Jan, 2025 | 1.61 | 1.72 | 1.61 | 1.7 | 494.5 Thousand |
17 Jan, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 188.83 Thousand |
16 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.59 | 304.23 Thousand |
605300
605266
BWF
EZRG
BJC-R
9168