USD 0.08
(-8.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.23 | 0.25 | 0.23 | 0.25 | 84.22 Thousand |
23 Oct, 2023 | 0.23 | 0.25 | 0.22 | 0.24 | 141.7 Thousand |
20 Oct, 2023 | 0.23 | 0.27 | 0.23 | 0.25 | 46.28 Thousand |
19 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.26 | 83.7 Thousand |
18 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 72.33 Thousand |
17 Oct, 2023 | 0.26 | 0.27 | 0.25 | 0.27 | 29.66 Thousand |
16 Oct, 2023 | 0.25 | 0.27 | 0.23 | 0.26 | 79.31 Thousand |
13 Oct, 2023 | 0.25 | 0.29 | 0.25 | 0.26 | 81 Thousand |
12 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 107.85 Thousand |
11 Oct, 2023 | 0.27 | 0.28 | 0.25 | 0.28 | 100.94 Thousand |
ASR
1303
BULL
NUMIF
0003
RPID