China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.62 0.62 0.62 0.62 -
11 Feb, 2025 0.62 0.62 0.62 0.62 -
10 Feb, 2025 0.62 0.62 0.62 0.62 -
07 Feb, 2025 0.62 0.62 0.62 0.62 -
06 Feb, 2025 0.62 0.62 0.62 0.62 -
05 Feb, 2025 0.62 0.62 0.62 0.62 -
04 Feb, 2025 0.62 0.62 0.62 0.62 -
03 Feb, 2025 0.62 0.62 0.62 0.62 -
31 Jan, 2025 0.62 0.62 0.62 0.62 -
30 Jan, 2025 0.62 0.62 0.62 0.62 -