China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.53 0.53 0.53 0.53 -
22 Jan, 2024 0.53 0.53 0.53 0.53 -
19 Jan, 2024 0.53 0.53 0.53 0.53 -
18 Jan, 2024 0.53 0.53 0.53 0.53 900.00
17 Jan, 2024 0.56 0.56 0.56 0.56 -
16 Jan, 2024 0.56 0.56 0.56 0.56 -
12 Jan, 2024 0.56 0.56 0.56 0.56 -
11 Jan, 2024 0.56 0.56 0.56 0.56 -
10 Jan, 2024 0.56 0.56 0.56 0.56 -
09 Jan, 2024 0.56 0.56 0.56 0.56 -