USD 0.03
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.82 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 57.27 Thousand |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 114.46 Thousand |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49.22 Thousand |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113.94 Thousand |
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 420.13 Thousand |
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 117.7 Thousand |
16 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 269.68 Thousand |
12 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 226.26 Thousand |
11 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98.66 Thousand |
9934
DRQ
6221
688318
HGH
ILM1