Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.79 11.79 11.79 11.79 -
02 May, 2024 11.79 11.79 11.79 11.79 -
01 May, 2024 11.79 11.79 11.79 11.79 -
30 Apr, 2024 11.64 11.82 11.57 11.79 2200.00
29 Apr, 2024 11.8 11.8 11.65 11.65 1522.00
26 Apr, 2024 11.54 11.54 11.54 11.54 336.00
25 Apr, 2024 11.31 11.31 11.31 11.31 -
24 Apr, 2024 11.31 11.31 11.31 11.31 2500.00
23 Apr, 2024 11.06 11.06 11.06 11.06 -
22 Apr, 2024 11.06 11.06 11.06 11.06 -