Etn. Fr. Colruyt NV (CUYTY)

USD 11.17

(-9.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.02 12.02 12.02 12.02 -
20 Nov, 2024 12.02 12.02 12.02 12.02 280.00
19 Nov, 2024 12.02 12.02 12.02 12.02 -
18 Nov, 2024 12.02 12.02 12.02 12.02 280.00
15 Nov, 2024 12.02 12.02 12.02 12.02 -
14 Nov, 2024 12.02 12.02 12.02 12.02 -
13 Nov, 2024 12.02 12.02 12.02 12.02 -
12 Nov, 2024 12.02 12.02 12.02 12.02 -
11 Nov, 2024 12.02 12.02 12.02 12.02 500.00
08 Nov, 2024 12.0 12.0 12.0 12.0 280.00