Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.66 14.66 14.66 14.66 -
10 Apr, 2025 14.4 14.5 14.4 14.5 2736.00
09 Apr, 2025 14.0 14.35 13.43 14.3 8100.00
08 Apr, 2025 14.24 14.25 14.06 14.06 3600.00
07 Apr, 2025 14.13 14.21 14.13 14.2 2400.00
04 Apr, 2025 14.27 14.4 14.2 14.38 58.5 Thousand
03 Apr, 2025 14.4 14.55 14.4 14.55 1700.00
02 Apr, 2025 14.46 14.46 14.46 14.46 109.00
01 Apr, 2025 14.46 14.46 14.46 14.46 -
31 Mar, 2025 14.4 14.46 14.28 14.46 3725.00