USD 0.03
(-10.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 106.02 Thousand |
01 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.15 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22.16 Thousand |
30 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45.83 Thousand |
29 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30.27 Thousand |
28 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 29.15 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 46.08 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25.4 Thousand |
23 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 149.94 Thousand |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
CEZ
BILN
SNBN
9361
ASIAN
RWI