USD 0.02
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 19.77 Thousand |
27 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 39.21 Thousand |
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 14.64 Thousand |
22 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 13.61 Thousand |
21 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1484.00 |
20 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 54.17 Thousand |
17 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 76.89 Thousand |
15 Nov, 2023 | 0.05 | 0.06 | 0.04 | 0.05 | 114.32 Thousand |
CEZ
BILN
SNBN
9361
ASIAN
RWI