Carnival Corporation & plc (CUKPF)

USD 14.95

(-9.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.41 16.41 16.41 16.41 100.00
17 Mar, 2025 16.41 16.41 16.41 16.41 -
14 Mar, 2025 16.41 16.41 16.41 16.41 1049.00
13 Mar, 2025 17.16 17.16 17.16 17.16 100.00
12 Mar, 2025 17.16 17.16 17.16 17.16 -
11 Mar, 2025 17.16 17.16 17.16 17.16 100.00
10 Mar, 2025 17.16 17.16 17.16 17.16 637.00
07 Mar, 2025 20.35 20.35 20.35 20.35 100.00
06 Mar, 2025 20.35 20.35 20.35 20.35 100.00
05 Mar, 2025 20.35 20.35 20.35 20.35 -