Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.85 12.85 12.85 12.85 -
05 Sep, 2024 12.85 12.85 12.85 12.85 -
04 Sep, 2024 12.85 12.85 12.85 12.85 300.00
03 Sep, 2024 12.85 12.85 12.85 12.85 300.00
30 Aug, 2024 12.85 12.85 12.85 12.85 300.00
29 Aug, 2024 12.85 12.85 12.85 12.85 -
28 Aug, 2024 12.85 12.85 12.85 12.85 -
27 Aug, 2024 12.85 12.85 12.85 12.85 300.00
26 Aug, 2024 12.85 12.85 12.85 12.85 -
23 Aug, 2024 12.85 12.85 12.85 12.85 300.00