USD 0.06
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Dec, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 28.2 Thousand |
19 Dec, 2024 | 0.07 | 0.07 | 0.04 | 0.07 | 8106.00 |
18 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 541.00 |
17 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 570.00 |
16 Dec, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 20.09 Thousand |
13 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2095.00 |
12 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64.2 Thousand |
11 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 64.2 Thousand |
10 Dec, 2024 | 0.04 | 0.05 | 0.02 | 0.05 | 117.31 Thousand |
NP5
EAX
MEE
DGIK
BNZIW
KABRAEXTRU