Country Garden Holdings Company Limited (CTRYF)
USD 0.0
(-99.59%)
USD 0.0
(-99.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 29 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5000.00 |
| 20 May, 2024 | 0.16 | 0.26 | 0.14 | 0.15 | 709.6 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 490.00 |
| 13 May, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5000.00 |
| 10 May, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 55 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1600.00 |
| 24 Apr, 2024 | 0.04 | 0.1 | 0.04 | 0.08 | 53.55 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
9414
002734
ELSA
ASSA-B
NYF
1630