China Tower Corporation Limited (CTOWY)

USD 12.04

(5.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.66 12.66 12.66 12.66 -
01 Apr, 2024 12.66 12.66 12.66 12.66 -
28 Mar, 2024 12.66 12.66 12.66 12.66 -
27 Mar, 2024 12.66 12.66 12.66 12.66 -
26 Mar, 2024 12.66 12.66 12.66 12.66 -
25 Mar, 2024 12.66 12.66 12.66 12.66 159.00
22 Mar, 2024 9.74 9.74 9.74 9.74 -
21 Mar, 2024 9.74 9.74 9.74 9.74 -
20 Mar, 2024 9.74 9.74 9.74 9.74 -
19 Mar, 2024 9.74 9.74 9.74 9.74 -