China Tower Corporation Limited (CTOWY)

USD 12.04

(5.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.4 11.4 11.4 11.4 -
04 Oct, 2024 11.4 11.4 11.4 11.4 -
03 Oct, 2024 11.4 11.4 11.4 11.4 -
02 Oct, 2024 11.4 11.4 11.4 11.4 -
01 Oct, 2024 11.4 11.4 11.4 11.4 10.00
30 Sep, 2024 11.4 11.4 11.4 11.4 10.00
27 Sep, 2024 11.4 11.4 11.4 11.4 -
26 Sep, 2024 11.4 11.4 11.4 11.4 -
25 Sep, 2024 11.4 11.4 11.4 11.4 205.00
24 Sep, 2024 11.4 11.4 11.4 11.4 -