CooTek (Cayman) Inc. (CTKYY)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.95 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1490.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 630.00 |
| 14 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 229.00 |
MATX
NFE
7386
002498
265520
688311